Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 2024-04-19 3:38PM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| TFX240517C00240000 | 2024-04-17 10:08AM EDT | 240.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| TFX240517C00250000 | 2024-04-17 10:08AM EDT | 250.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| TFX240517C00280000 | 2024-04-19 12:37PM EDT | 280.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TFX240517C00300000 | 2024-04-19 12:37PM EDT | 300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| TFX240517C00330000 | 2024-03-15 1:47PM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 127.05% |
| TFX240517C00340000 | 2024-03-15 1:47PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 132.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00180000 | 2024-03-28 11:56AM EDT | 180.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TFX240517P00185000 | 2024-03-28 11:56AM EDT | 185.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TFX240517P00220000 | 2024-04-12 12:38PM EDT | 220.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.