TFS Financial Corporation (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517C00010000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 2.00 | 2.70 | 4.10 | 0.00 | - | 1 | 1 | 195.70% |
| TFSL240621C00010000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.50 | 2.60 | 4.00 | 0.00 | - | 1 | 1 | 83.20% |
| TFSL240719C00010000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 3.00 | 2.75 | 3.40 | 0.00 | - | 2 | 76 | 72.46% |
| TFSL241018C00010000 | 2024-03-14 3:05PM EDT | 2024-10-18 | 2.50 | 1.75 | 2.95 | 0.00 | - | 4 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517P00010000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 87.50% |
| TFSL240719P00010000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 44.14% |
| TFSL241018P00010000 | 2024-02-26 1:39PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.60 | 0.00 | - | 20 | 20 | 55.37% |
© 2024 Yahoo. All rights reserved.