TFS Financial Corporation (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517C00010000 | 2024-04-19 9:41AM EDT | 10.00 | 2.00 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 191.60% |
| TFSL240517C00012500 | 2024-04-25 2:58PM EDT | 12.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 270 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517P00010000 | 2024-04-15 10:40AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
| TFSL240517P00012500 | 2024-04-22 9:35AM EDT | 12.50 | 0.52 | 0.25 | 0.70 | 0.00 | - | 1 | 89 | 45.51% |
© 2024 Yahoo. All rights reserved.