TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00185000 | 2024-03-20 3:10PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 185.35% |
| TFII240621C00185000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.10% |
| TFII240719C00185000 | 2024-02-12 1:38PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.70 | 0.00 | - | - | 14 | 53.05% |
| TFII241018C00185000 | 2024-05-02 11:37AM EDT | 2024-10-18 | 0.85 | 0.45 | 1.80 | 0.00 | - | 187 | 207 | 36.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.