TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00170000 | 2024-04-16 3:47PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.75 | 0.00 | - | 39 | 44 | 143.55% |
| TFII240719C00170000 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 50 | 283 | 35.50% |
| TFII241018C00170000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 1.80 | 1.35 | 2.55 | 0.00 | - | 6 | 114 | 32.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.