Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240517C00165000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 78 | 128.03% |
TFII240719C00165000 | 2024-04-25 1:47PM EDT | 2024-07-19 | 1.40 | 0.25 | 0.50 | 0.00 | - | 50 | 149 | 29.00% |