TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00160000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.79 | 0.00 | 1.25 | 0.00 | - | 2 | 150 | 126.07% |
| TFII240621C00160000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 37.09% |
| TFII240719C00160000 | 2024-05-13 12:57PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.70 | 0.00 | - | 1 | 22 | 27.66% |
| TFII241018C00160000 | 2024-05-09 12:47PM EDT | 2024-10-18 | 3.48 | 2.80 | 3.60 | 0.00 | - | 1 | 11 | 30.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00160000 | 2024-04-09 2:30PM EDT | 2024-05-17 | 5.80 | 21.10 | 25.50 | 0.00 | - | 1 | 1 | 174.41% |
| TFII240719P00160000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 8.80 | 20.70 | 25.00 | 0.00 | - | 23 | 215 | 33.69% |
© 2024 Yahoo. All rights reserved.