TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00155000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 102 | 73.63% |
| TFII240719C00155000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 1.23 | 0.70 | 1.15 | 0.00 | - | 5 | 128 | 27.37% |
| TFII241018C00155000 | 2024-03-26 3:44PM EDT | 2024-10-18 | 17.60 | 5.80 | 7.70 | 0.00 | - | 8 | 8 | 40.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00155000 | 2024-04-09 12:56PM EDT | 2024-05-17 | 4.10 | 16.00 | 20.30 | 0.00 | - | 6 | 7 | 143.36% |
| TFII240719P00155000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 14.61 | 17.20 | 20.40 | 0.00 | - | 3 | 79 | 31.24% |
© 2024 Yahoo. All rights reserved.