TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00150000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 87.21% |
| TFII240621C00150000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 0.95 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 25.32% |
| TFII240719C00150000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 2.80 | 1.40 | 1.80 | 0.00 | - | 2 | 42 | 26.61% |
| TFII241018C00150000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 7.50 | 5.10 | 6.10 | 0.00 | - | 40 | 41 | 31.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00150000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 11.30 | 11.10 | 15.30 | 0.00 | - | 1 | 0 | 120.61% |
| TFII240719P00150000 | 2024-03-06 3:18PM EDT | 2024-07-19 | 9.40 | 4.50 | 5.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.