TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00145000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,295 | 55.08% |
| TFII240621C00145000 | 2024-05-14 2:47PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.80 | -0.10 | -6.45% | 1 | 12 | 27.77% |
| TFII240719C00145000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 3.30 | 2.50 | 3.00 | 0.00 | - | 3 | 110 | 27.16% |
| TFII241018C00145000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 8.10 | 6.90 | 8.10 | 0.00 | - | 2 | 2 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00145000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 5.40 | 6.30 | 10.10 | 0.00 | - | 10 | 25 | 85.55% |
| TFII240719P00145000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 4.80 | 10.10 | 10.90 | 0.00 | - | 3 | 4 | 22.61% |
| TFII241018P00145000 | 2024-02-22 12:00PM EDT | 2024-10-18 | 11.56 | 5.40 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.