TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00130000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| TFII240719C00130000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00130000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 1.56% |
| TFII240719P00130000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.78% |
| TFII241018P00130000 | 2024-04-11 11:31AM EDT | 2024-10-18 | 3.30 | 5.50 | 6.90 | 0.00 | - | - | 8 | 23.38% |
© 2024 Yahoo. All rights reserved.