TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII241018C00125000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 34.00 | 34.00 | 38.20 | 0.00 | - | 6 | 0 | 100.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00125000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 1.25 | 1.00 | 2.40 | +0.35 | +38.89% | 1 | 212 | 34.41% |
| TFII240719P00125000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 2.05 | 1.95 | 5.00 | 0.00 | - | 2 | 3 | 38.82% |
| TFII241018P00125000 | 2024-02-16 12:16PM EDT | 2024-10-18 | 4.70 | 3.30 | 5.40 | 0.00 | - | 271 | 271 | 25.64% |
© 2024 Yahoo. All rights reserved.