TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00150000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.47% |
| TFII240719C00150000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 2.80 | 0.50 | 4.50 | 0.00 | - | 2 | 42 | 49.12% |
| TFII241018C00150000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 7.50 | 3.40 | 6.50 | 0.00 | - | 1 | 41 | 37.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00150000 | 2024-03-06 3:18PM EDT | 2024-07-19 | 9.40 | 4.50 | 5.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.