TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00135000 | 2024-05-22 11:27AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TFII240719C00135000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00135000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFII240719P00135000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFII241018P00135000 | 2024-04-11 10:31AM EDT | 2024-10-18 | 4.50 | 7.70 | 8.70 | 0.00 | - | - | 40 | 22.22% |
© 2024 Yahoo. All rights reserved.