TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII241018C00125000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 34.00 | 34.00 | 38.20 | 0.00 | - | 6 | 0 | 106.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00125000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.55 | 0.00 | - | 2 | 215 | 34.06% |
| TFII240719P00125000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 2.05 | 2.30 | 3.00 | 0.00 | - | 2 | 3 | 30.82% |
| TFII241018P00125000 | 2024-02-16 12:16PM EDT | 2024-10-18 | 4.70 | 3.30 | 5.40 | 0.00 | - | 271 | 271 | 26.20% |
© 2024 Yahoo. All rights reserved.