TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII241018C00120000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 21.40 | 17.10 | 20.20 | 0.00 | - | 8 | 8 | 32.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00120000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 0.55 | 0.25 | 1.50 | 0.00 | - | 2 | 31 | 49.46% |
| TFII241018P00120000 | 2024-04-17 3:14PM EDT | 2024-10-18 | 3.50 | 2.35 | 5.00 | 0.00 | - | - | 1 | 39.67% |
| TFII250117P00120000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 5.94 | 2.30 | 6.30 | 0.00 | - | - | 2 | 33.74% |
© 2024 Yahoo. All rights reserved.