TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00115000 | 2024-05-24 10:45AM EDT | 2024-07-19 | 18.20 | 16.30 | 20.50 | 0.00 | - | 1 | 2 | 52.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00115000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.59% |
| TFII240719P00115000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 64.94% |
| TFII241018P00115000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TFII250117P00115000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 4.40 | 3.90 | 5.70 | 0.00 | - | 14 | 14 | 32.17% |
© 2024 Yahoo. All rights reserved.