TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.80 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 4.40 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 120.00 | 5.94 | 0.00 | - | - | 2 |
| 10.65 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.