Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 1 | 2 |
21.40 | 0.00 | - | 8 | 8 | 120.00 | 3.50 | 0.00 | - | - | 1 |
34.00 | 0.00 | - | 6 | 0 | 125.00 | 4.70 | 0.00 | - | 271 | 271 |
- | - | - | - | - | 130.00 | 3.30 | 0.00 | - | - | 8 |
- | - | - | - | - | 135.00 | 4.50 | 0.00 | - | - | 40 |
8.30 | 0.00 | - | 1 | 5 | 140.00 | 12.00 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 1 | 2 | 145.00 | 11.56 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 40 | 41 | 150.00 | 14.01 | 0.00 | - | 3 | 3 |
17.60 | 0.00 | - | 8 | 8 | 155.00 | - | - | - | - | - |
2.60 | 0.00 | - | 5 | 45 | 160.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 115 | 170.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
1.05 | 0.00 | - | 252 | 253 | 180.00 | - | - | - | - | - |
0.85 | 0.00 | - | 187 | 207 | 185.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |