TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00130000 | 2024-04-30 10:07AM EDT | 130.00 | 7.80 | 4.80 | 6.40 | 0.00 | - | - | 13 | 0.00% |
| TFII240621C00135000 | 2024-06-07 10:17AM EDT | 135.00 | 8.00 | 7.60 | 10.30 | 0.00 | - | 1 | 13 | 49.81% |
| TFII240621C00140000 | 2024-06-10 2:19PM EDT | 140.00 | 4.80 | 4.70 | 5.50 | +1.70 | +54.84% | 2 | 1,187 | 34.50% |
| TFII240621C00145000 | 2024-06-10 2:03PM EDT | 145.00 | 1.85 | 1.75 | 2.60 | +0.45 | +32.14% | 4 | 12 | 31.97% |
| TFII240621C00150000 | 2024-05-14 10:19AM EDT | 150.00 | 0.95 | 0.10 | 2.65 | 0.00 | - | 1 | 2 | 50.02% |
| TFII240621C00160000 | 2024-05-30 3:02PM EDT | 160.00 | 0.20 | 0.10 | 2.45 | 0.00 | - | 18 | 43 | 58.77% |
| TFII240621C00185000 | 2024-04-23 11:28AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00115000 | 2024-05-07 10:29AM EDT | 115.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.18% |
| TFII240621P00120000 | 2024-05-20 12:26PM EDT | 120.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 50 | 204 | 60.89% |
| TFII240621P00125000 | 2024-05-31 12:17PM EDT | 125.00 | 1.25 | 0.05 | 0.70 | 0.00 | - | 2 | 215 | 51.03% |
| TFII240621P00130000 | 2024-06-05 2:51PM EDT | 130.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 271 | 99 | 47.61% |
| TFII240621P00135000 | 2024-05-17 1:54PM EDT | 135.00 | 4.35 | 0.00 | 2.00 | 0.00 | - | 2 | 12 | 51.17% |
| TFII240621P00140000 | 2024-06-10 2:03PM EDT | 140.00 | 1.60 | 0.90 | 1.60 | -0.65 | -28.89% | 2 | 142 | 29.30% |
© 2024 Yahoo. All rights reserved.