Australia markets open in 1 hour 54 minutes

Nuveen Lifecycle Index 2065 I (TFIHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.84-0.01 (-0.07%)
At close: 05:50PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 2024------
05 July 202413.8513.8513.8513.8513.85-
03 July 202413.7713.7713.7713.7713.77-
02 July 202413.6813.6813.6813.6813.68-
01 July 202413.6213.6213.6213.6213.62-
28 June 202413.5913.5913.5913.5913.59-
27 June 202413.6313.6313.6313.6313.63-
26 June 202413.6113.6113.6113.6113.61-
25 June 202413.6313.6313.6313.6313.63-
24 June 202413.5913.5913.5913.5913.59-
21 June 202413.5813.5813.5813.5813.58-
20 June 202413.6213.6213.6213.6213.62-
18 June 202413.6413.6413.6413.6413.64-
17 June 202413.5913.5913.5913.5913.59-
14 June 202413.5213.5213.5213.5213.52-
13 June 202413.5613.5613.5613.5613.56-
12 June 202413.5913.5913.5913.5913.59-
11 June 202413.4713.4713.4713.4713.47-
10 June 202413.4913.4913.4913.4913.49-
07 June 202413.4613.4613.4613.4613.46-
06 June 202413.5213.5213.5213.5213.52-
05 June 202413.5213.5213.5213.5213.52-
04 June 202413.3713.3713.3713.3713.37-
03 June 202413.3913.3913.3913.3913.39-
31 May 202413.3613.3613.3613.3613.36-
30 May 202413.2713.2713.2713.2713.27-
29 May 202413.2913.2913.2913.2913.29-
28 May 202413.4313.4313.4313.4313.43-
24 May 202413.4413.4413.4413.4413.44-
23 May 202413.3513.3513.3513.3513.35-
22 May 202413.4513.4513.4513.4513.45-
21 May 202413.5113.5113.5113.5113.51-
20 May 202413.5113.5113.5113.5113.51-
17 May 202413.4913.4913.4913.4913.49-
16 May 202413.4713.4713.4713.4713.47-
15 May 202413.5013.5013.5013.5013.50-
14 May 202413.3613.3613.3613.3613.36-
13 May 202413.2913.2913.2913.2913.29-
10 May 202413.2813.2813.2813.2813.28-
09 May 202413.2613.2613.2613.2613.26-
08 May 202413.1813.1813.1813.1813.18-
07 May 202413.1913.1913.1913.1913.19-
06 May 202413.1813.1813.1813.1813.18-
03 May 202413.0713.0713.0713.0713.07-
02 May 202412.9412.9412.9412.9412.94-
01 May 202412.7912.7912.7912.7912.79-
30 Apr 202412.8112.8112.8112.8112.81-
29 Apr 202412.9912.9912.9912.9912.99-
26 Apr 202412.9412.9412.9412.9412.94-
25 Apr 202412.8312.8312.8312.8312.83-
24 Apr 202412.8812.8812.8812.8812.88-
23 Apr 202412.8812.8812.8812.8812.88-
22 Apr 202412.7412.7412.7412.7412.74-
19 Apr 202412.6212.6212.6212.6212.62-
18 Apr 202412.6912.6912.6912.6912.69-
17 Apr 202412.7012.7012.7012.7012.70-
16 Apr 202412.7512.7512.7512.7512.75-
15 Apr 202412.8212.8212.8212.8212.82-
12 Apr 202412.9412.9412.9412.9412.94-
11 Apr 202413.1413.1413.1413.1413.14-
10 Apr 202413.0713.0713.0713.0713.07-
09 Apr 202413.2113.2113.2113.2113.21-
08 Apr 202413.1913.1913.1913.1913.19-
05 Apr 202413.1713.1713.1713.1713.17-
04 Apr 202413.0813.0813.0813.0813.08-
03 Apr 202413.1913.1913.1913.1913.19-
02 Apr 202413.1613.1613.1613.1613.16-
01 Apr 202413.2413.2413.2413.2413.24-
28 Mar 202413.2813.2813.2813.2813.28-
27 Mar 202413.2813.2813.2813.2813.28-
26 Mar 202413.1813.1813.1813.1813.18-
25 Mar 202413.2013.2013.2013.2013.20-
22 Mar 202413.2213.2213.2213.2213.22-
21 Mar 202413.2613.2613.2613.2613.26-
20 Mar 202413.2213.2213.2213.2213.22-
19 Mar 202413.0913.0913.0913.0913.09-
18 Mar 202413.0513.0513.0513.0513.05-
15 Mar 202413.0013.0013.0013.0013.00-
14 Mar 202413.0613.0613.0613.0613.06-
13 Mar 202413.1213.1213.1213.1213.12-
12 Mar 202413.1413.1413.1413.1413.14-
11 Mar 202413.0513.0513.0513.0513.05-
08 Mar 202413.0513.0513.0513.0513.05-
07 Mar 202413.1113.1113.1113.1113.11-
06 Mar 202412.9912.9912.9912.9912.99-
05 Mar 202412.8912.8912.8912.8912.89-
04 Mar 202412.9912.9912.9912.9912.99-
01 Mar 202413.0113.0113.0113.0113.01-
29 Feb 202412.9012.9012.9012.9012.90-
28 Feb 202412.8412.8412.8412.8412.84-
27 Feb 202412.8912.8912.8912.8912.89-
26 Feb 202412.8612.8612.8612.8612.86-
23 Feb 202412.8912.8912.8912.8912.89-
22 Feb 202412.8812.8812.8812.8812.88-
21 Feb 202412.6812.6812.6812.6812.68-
20 Feb 202412.6712.6712.6712.6712.67-
16 Feb 202412.7112.7112.7112.7112.71-
15 Feb 202412.7412.7412.7412.7412.74-
14 Feb 202412.6512.6512.6512.6512.65-
13 Feb 202412.5212.5212.5212.5212.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...