Australia markets open in 28 minutes

TFF Pharmaceuticals, Inc. (TFFP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.79+0.01 (+0.17%)
At close: 04:00PM EDT
5.79 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFFP220617C000050002022-05-26 1:35PM EDT5.001.100.401.30+0.05+4.76%1011756.64%
TFFP220617C000075002022-05-26 2:00PM EDT7.500.150.000.15-0.01-6.25%3039484.38%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFFP220617P000025002022-05-16 12:05AM EDT2.500.21-0.750.00--1542.19%
TFFP220617P000050002022-05-24 9:30AM EDT5.000.300.051.100.00-1076171.09%
TFFP220617P000075002022-05-19 1:15PM EDT7.502.401.652.000.00--1096.09%
TFFP220617P000125002022-05-10 11:25AM EDT12.508.756.307.100.00-22278.13%