TFF Pharmaceuticals, Inc. (TFFP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFFP240119C00002500 | 2023-11-22 11:50AM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 99 | 337.50% |
| TFFP240119C00005000 | 2023-06-08 8:30AM EST | 5.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 0.00% |
| TFFP240119C00007500 | 2023-07-19 1:03PM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFFP240119P00002500 | 2023-11-17 2:52PM EST | 2.50 | 2.20 | 0.20 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.