TFF Pharmaceuticals, Inc. (TFFP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFFP220617C00005000 | 2022-05-26 1:35PM EDT | 5.00 | 1.10 | 0.40 | 1.30 | +0.05 | +4.76% | 10 | 117 | 56.64% |
| TFFP220617C00007500 | 2022-05-26 2:00PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | -0.01 | -6.25% | 30 | 394 | 84.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFFP220617P00002500 | 2022-05-16 12:05AM EDT | 2.50 | 0.21 | - | 0.75 | 0.00 | - | - | 1 | 542.19% |
| TFFP220617P00005000 | 2022-05-24 9:30AM EDT | 5.00 | 0.30 | 0.05 | 1.10 | 0.00 | - | 10 | 76 | 171.09% |
| TFFP220617P00007500 | 2022-05-19 1:15PM EDT | 7.50 | 2.40 | 1.65 | 2.00 | 0.00 | - | - | 10 | 96.09% |
| TFFP220617P00012500 | 2022-05-10 11:25AM EDT | 12.50 | 8.75 | 6.30 | 7.10 | 0.00 | - | 2 | 2 | 278.13% |
© 2022 Yahoo. All rights reserved.
