Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00042000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TFC240531C00042000 | 2024-05-20 1:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC240607C00042000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240614C00042000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC240628C00042000 | 2024-05-20 3:40PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.