Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00041500 | 2024-05-21 2:28PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 21 | 31.25% |
| TFC240531C00041500 | 2024-05-21 11:05AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | -0.11 | -68.75% | 1 | 3 | 22.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00041500 | 2024-05-13 10:18AM EDT | 2024-05-24 | 2.07 | 1.64 | 3.95 | 0.00 | - | 1 | 1 | 111.33% |
© 2024 Yahoo. All rights reserved.