Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00041000 | 2024-05-21 1:44PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 79 | 1,347 | 24.61% |
| TFC240531C00041000 | 2024-05-21 1:12PM EDT | 2024-05-31 | 0.08 | 0.09 | 0.10 | -0.03 | -27.27% | 15 | 3,131 | 20.41% |
| TFC240607C00041000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.24 | 0.00 | - | 33 | 227 | 21.97% |
| TFC240614C00041000 | 2024-05-21 1:46PM EDT | 2024-06-14 | 0.38 | 0.38 | 0.40 | +0.01 | +2.70% | 8 | 101 | 23.54% |
| TFC240628C00041000 | 2024-05-20 9:33AM EDT | 2024-06-28 | 0.86 | 0.52 | 0.70 | 0.00 | - | 1 | 15 | 25.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00041000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 1.84 | 1.50 | 1.71 | 0.00 | - | 2 | 19 | 39.65% |
| TFC240531P00041000 | 2024-05-17 10:23AM EDT | 2024-05-31 | 1.00 | 1.65 | 1.71 | 0.00 | - | 7 | 11 | 23.93% |
| TFC240628P00041000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 1.59 | 1.98 | 2.14 | 0.00 | - | 12 | 12 | 23.10% |
© 2024 Yahoo. All rights reserved.