Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00040500 | 2024-05-21 10:01AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 23 | 415 | 23.05% |
| TFC240531C00040500 | 2024-05-20 2:54PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.18 | 0.00 | - | 151 | 132 | 20.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00040500 | 2024-05-21 10:13AM EDT | 2024-05-24 | 1.17 | 1.14 | 1.25 | +0.53 | +82.81% | 1 | 241 | 31.54% |
| TFC240531P00040500 | 2024-05-17 12:21PM EDT | 2024-05-31 | 0.77 | 1.26 | 1.31 | 0.00 | - | 7 | 21 | 21.97% |
© 2024 Yahoo. All rights reserved.