Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00039500 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.39 | +0.16 | +69.57% | 121 | 325 | 25.88% |
| TFC240531C00039500 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.56 | 0.59 | 0.62 | -0.06 | -9.68% | 17 | 44 | 22.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00039500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.29 | 0.29 | 0.31 | -0.24 | -45.28% | 4 | 251 | 23.05% |
| TFC240531P00039500 | 2024-05-21 3:12PM EDT | 2024-05-31 | 0.55 | 0.49 | 0.52 | +0.01 | +1.85% | 28 | 62 | 20.70% |
© 2024 Yahoo. All rights reserved.