Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00039000 | 2024-05-20 3:17PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| TFC240531C00039000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 262 | 0.00% |
| TFC240607C00039000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 0.00% |
| TFC240614C00039000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.00% |
| TFC240628C00039000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00039000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 61 | 433 | 0.39% |
| TFC240531P00039000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 89 | 0.20% |
| TFC240607P00039000 | 2024-05-20 2:39PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 97 | 0.20% |
| TFC240614P00039000 | 2024-05-20 11:41AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.20% |
| TFC240628P00039000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 0.10% |
© 2024 Yahoo. All rights reserved.