Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00038500 | 2024-05-13 2:35PM EDT | 2024-05-24 | 1.22 | 0.71 | 1.21 | 0.00 | - | 13 | 67 | 33.01% |
| TFC240531C00038500 | 2024-05-14 3:23PM EDT | 2024-05-31 | 1.35 | 1.21 | 1.71 | 0.00 | - | 7 | 42 | 41.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00038500 | 2024-05-21 10:56AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.06 | -0.08 | -50.00% | 150 | 50 | 22.66% |
| TFC240531P00038500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.13 | -43.33% | 6 | 423 | 20.90% |
© 2024 Yahoo. All rights reserved.