Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524C00038000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.60 | 1.40 | 1.74 | +0.42 | +35.59% | 1 | 76 | 51.56% |
TFC240531C00038000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 2.33 | 1.26 | 1.87 | 0.00 | - | 2 | 48 | 35.06% |
TFC240607C00038000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 1.55 | 1.73 | 1.99 | 0.00 | - | 36 | 35 | 31.30% |
TFC240614C00038000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 1.64 | 1.78 | 3.60 | 0.00 | - | - | 2 | 69.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524P00038000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 20 | 252 | 29.30% |
TFC240531P00038000 | 2024-05-21 11:10AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.11 | -0.07 | -36.84% | 68 | 158 | 22.85% |
TFC240607P00038000 | 2024-05-20 11:49AM EDT | 2024-06-07 | 0.21 | 0.19 | 0.24 | 0.00 | - | 42 | 415 | 23.34% |
TFC240614P00038000 | 2024-05-21 2:02PM EDT | 2024-06-14 | 0.37 | 0.31 | 0.37 | -0.05 | -11.90% | 27 | 33 | 23.93% |
TFC240628P00038000 | 2024-05-21 12:03PM EDT | 2024-06-28 | 0.60 | 0.47 | 0.64 | -0.02 | -3.23% | 4 | 30 | 25.34% |