Australia markets close in 6 hours 11 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.54+0.51 (+1.31%)
At close: 04:00PM EDT
39.54 -0.00 (-0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240524C000380002024-05-21 3:57PM EDT2024-05-241.601.401.74+0.42+35.59%17651.56%
TFC240531C000380002024-05-17 12:39PM EDT2024-05-312.331.261.870.00-24835.06%
TFC240607C000380002024-05-03 10:40AM EDT2024-06-071.551.731.990.00-363531.30%
TFC240614C000380002024-05-07 2:03PM EDT2024-06-141.641.783.600.00--269.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240524P000380002024-05-21 3:36PM EDT2024-05-240.020.020.03-0.02-50.00%2025229.30%
TFC240531P000380002024-05-21 11:10AM EDT2024-05-310.120.090.11-0.07-36.84%6815822.85%
TFC240607P000380002024-05-20 11:49AM EDT2024-06-070.210.190.240.00-4241523.34%
TFC240614P000380002024-05-21 2:02PM EDT2024-06-140.370.310.37-0.05-11.90%273323.93%
TFC240628P000380002024-05-21 12:03PM EDT2024-06-280.600.470.64-0.02-3.23%43025.34%