Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00037500 | 2024-05-21 1:27PM EDT | 2024-06-21 | 2.36 | 2.45 | 2.48 | +0.17 | +7.76% | 7 | 16,397 | 27.74% |
| TFC240719C00037500 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.97 | 2.82 | 3.90 | +0.33 | +12.50% | 1 | 1,554 | 45.19% |
| TFC240920C00037500 | 2024-05-21 1:56PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.60 | +0.21 | +6.29% | 3 | 989 | 28.03% |
| TFC241220C00037500 | 2024-05-21 12:50PM EDT | 2024-12-20 | 4.35 | 4.35 | 4.50 | -0.60 | -12.12% | 7 | 375 | 29.22% |
| TFC250117C00037500 | 2024-05-21 12:40PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.75 | -0.60 | -11.54% | 4 | 2,083 | 29.54% |
| TFC250620C00037500 | 2024-05-07 3:53PM EDT | 2025-06-20 | 5.30 | 5.45 | 5.75 | 0.00 | - | 4 | 170 | 29.52% |
| TFC260116C00037500 | 2024-05-20 1:27PM EDT | 2026-01-16 | 6.50 | 6.30 | 8.60 | 0.00 | - | 1 | 323 | 38.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00037500 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 5 | 30.86% |
| TFC240531P00037500 | 2024-05-21 9:55AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.08 | -0.02 | -18.18% | 10 | 108 | 23.63% |
| TFC240621P00037500 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.37 | +0.01 | +2.86% | 11 | 3,920 | 23.78% |
| TFC240719P00037500 | 2024-05-21 1:50PM EDT | 2024-07-19 | 0.66 | 0.63 | 0.65 | -0.02 | -2.94% | 32 | 1,894 | 22.85% |
| TFC240920P00037500 | 2024-05-21 11:41AM EDT | 2024-09-20 | 1.43 | 1.41 | 1.42 | -0.02 | -1.38% | 1 | 708 | 25.49% |
| TFC241220P00037500 | 2024-05-17 10:02AM EDT | 2024-12-20 | 2.08 | 2.26 | 2.31 | 0.00 | - | 28 | 369 | 27.26% |
| TFC250117P00037500 | 2024-05-21 9:42AM EDT | 2025-01-17 | 2.51 | 2.45 | 2.51 | -0.04 | -1.57% | 10 | 651 | 27.30% |
| TFC250620P00037500 | 2024-05-20 1:27PM EDT | 2025-06-20 | 3.50 | 2.83 | 3.70 | 0.00 | - | 11 | 208 | 28.99% |
| TFC260116P00037500 | 2024-05-16 12:44PM EDT | 2026-01-16 | 4.60 | 4.35 | 4.80 | +0.25 | +5.75% | 4 | 141 | 29.15% |
© 2024 Yahoo. All rights reserved.