Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00037000 | 2024-05-16 10:16AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TFC240531C00037000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TFC240607C00037000 | 2024-05-20 1:29PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240614C00037000 | 2024-05-20 10:07AM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00037000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TFC240531P00037000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TFC240607P00037000 | 2024-05-15 12:38PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFC240614P00037000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFC240628P00037000 | 2024-05-20 2:48PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.