Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00036000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| TFC240531C00036000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| TFC240614C00036000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00036000 | 2024-05-20 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 306 | 25.00% |
| TFC240531P00036000 | 2024-05-16 10:07AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| TFC240607P00036000 | 2024-05-20 9:36AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| TFC240614P00036000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.