Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531C00033000 | 2024-05-08 1:55PM EDT | 2024-05-31 | 6.25 | 6.55 | 6.75 | 0.00 | - | 10 | 0 | 67.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00033000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 25 | 75.00% |
| TFC240531P00033000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.35 | 0.00 | - | 8 | 11 | 74.80% |
| TFC240614P00033000 | 2024-05-07 10:48AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.06 | 0.00 | - | - | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.