Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00032500 | 2024-05-08 3:38PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 24,097 | 0 | 0.00% |
| TFC240719C00032500 | 2024-05-07 3:36PM EDT | 2024-07-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| TFC240920C00032500 | 2024-05-08 1:21PM EDT | 2024-09-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC241220C00032500 | 2024-04-30 1:55PM EDT | 2024-12-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 0.00% |
| TFC250117C00032500 | 2024-05-16 11:33AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,639 | 0.00% |
| TFC250620C00032500 | 2024-05-03 10:11AM EDT | 2025-06-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC260116C00032500 | 2024-05-16 11:35AM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00032500 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TFC240719P00032500 | 2024-05-20 12:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TFC240920P00032500 | 2024-05-20 2:15PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 750 | 6.25% |
| TFC241220P00032500 | 2024-05-20 12:48PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 569 | 6.25% |
| TFC250117P00032500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 2,956 | 6.25% |
| TFC250620P00032500 | 2024-05-08 3:38PM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 3.13% |
| TFC260116P00032500 | 2024-05-20 9:58AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.