Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628C00032000 | 2024-05-10 12:39PM EDT | 2024-06-28 | 7.63 | 7.65 | 8.00 | 0.00 | - | - | 16 | 50.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531P00032000 | 2024-04-22 11:41AM EDT | 2024-05-31 | 0.16 | 0.00 | 1.59 | 0.00 | - | - | 1 | 132.81% |
| TFC240607P00032000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.06 | 0.00 | - | 10 | 12 | 53.13% |
© 2024 Yahoo. All rights reserved.