Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00030000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 10.11 | 8.50 | 9.55 | 0.00 | - | 52 | 72 | 59.57% |
| TFC240719C00030000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 10.20 | 7.90 | 9.75 | 0.00 | - | 1 | 63 | 53.03% |
| TFC240920C00030000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 9.65 | 9.70 | 9.90 | 0.00 | - | 2 | 991 | 40.92% |
| TFC241220C00030000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 9.50 | 9.00 | 10.25 | 0.00 | - | 14 | 97 | 36.87% |
| TFC250117C00030000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 10.82 | 10.00 | 11.35 | 0.00 | - | 27 | 949 | 48.56% |
| TFC250620C00030000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 8.90 | 10.40 | 11.10 | 0.00 | - | 3 | 103 | 35.67% |
| TFC260116C00030000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 11.95 | 9.35 | 11.35 | 0.00 | - | 11 | 2,560 | 30.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531P00030000 | 2024-04-15 10:17AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.19 | 0.00 | - | - | 10 | 91.41% |
| TFC240621P00030000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 3,240 | 46.09% |
| TFC240719P00030000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 11 | 511 | 36.91% |
| TFC240920P00030000 | 2024-05-20 3:27PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.22 | 0.00 | - | 46 | 477 | 32.67% |
| TFC241220P00030000 | 2024-05-14 2:10PM EDT | 2024-12-20 | 0.65 | 0.57 | 0.61 | 0.00 | - | 2 | 1,062 | 32.84% |
| TFC250117P00030000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.69 | 0.00 | - | 536 | 9,093 | 32.15% |
| TFC250620P00030000 | 2024-05-17 11:20AM EDT | 2025-06-20 | 1.25 | 1.24 | 1.44 | 0.00 | - | 30 | 231 | 33.13% |
| TFC260116P00030000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 2.00 | 2.08 | 2.31 | 0.00 | - | 2 | 1,420 | 33.23% |
© 2024 Yahoo. All rights reserved.