Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00041000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 236 | 48.44% |
| TFC240614C00041000 | 2024-06-03 10:04AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 95 | 33.20% |
| TFC240621C00041000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.08 | +0.01 | +8.33% | 15 | 122 | 30.47% |
| TFC240628C00041000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.16 | 0.00 | - | 4 | 67 | 30.96% |
| TFC240705C00041000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.20 | 0.12 | 0.19 | -0.02 | -9.09% | 10 | 137 | 28.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00041000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 1.59 | 4.10 | 5.45 | 0.00 | - | 12 | 12 | 52.78% |
© 2024 Yahoo. All rights reserved.