Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00039500 | 2024-06-03 11:00AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.23 | -0.04 | -66.67% | 55 | 176 | 59.18% |
| TFC240614C00039500 | 2024-05-29 3:16PM EDT | 2024-06-14 | 0.29 | 0.09 | 0.13 | +0.09 | +45.00% | 14 | 57 | 31.74% |
| TFC240621C00039500 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.19 | 0.13 | 0.22 | -0.12 | -38.71% | 2 | 1,174 | 29.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00039500 | 2024-05-29 1:58PM EDT | 2024-06-07 | 2.23 | 2.54 | 2.70 | 0.00 | - | - | 25 | 48.05% |
| TFC240621P00039500 | 2024-05-24 10:00AM EDT | 2024-06-21 | 1.61 | 2.52 | 2.98 | 0.00 | - | 1 | 110 | 37.50% |
© 2024 Yahoo. All rights reserved.