Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00038500 | 2024-06-03 11:23AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.07 | -0.12 | -60.00% | 331 | 193 | 30.86% |
| TFC240614C00038500 | 2024-06-03 12:01PM EDT | 2024-06-14 | 0.26 | 0.23 | 0.27 | -0.22 | -45.83% | 2 | 86 | 31.74% |
| TFC240621C00038500 | 2024-05-31 10:35AM EDT | 2024-06-21 | 0.45 | 0.36 | 0.39 | -0.11 | -19.64% | 10 | 754 | 29.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00038500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.97 | 1.60 | 2.10 | 0.00 | - | 291 | 494 | 59.77% |
| TFC240614P00038500 | 2024-06-03 10:35AM EDT | 2024-06-14 | 1.33 | 1.73 | 2.01 | +0.15 | +12.71% | 5 | 306 | 34.38% |
| TFC240621P00038500 | 2024-05-30 11:47AM EDT | 2024-06-21 | 1.57 | 1.76 | 1.98 | 0.00 | - | 352 | 859 | 26.17% |
© 2024 Yahoo. All rights reserved.