Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00038000 | 2024-06-03 11:33AM EDT | 2024-06-07 | 0.15 | 0.12 | 0.15 | -0.20 | -57.14% | 142 | 208 | 31.45% |
| TFC240614C00038000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 0.67 | 0.36 | 0.38 | +0.06 | +9.84% | 5 | 25 | 31.15% |
| TFC240621C00038000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 0.61 | 0.51 | 0.56 | -0.11 | -15.28% | 33 | 233 | 30.76% |
| TFC240628C00038000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 1.19 | 0.68 | 0.70 | +0.26 | +27.96% | 3 | 5 | 30.13% |
| TFC240705C00038000 | 2024-05-29 11:03AM EDT | 2024-07-05 | 0.85 | 0.77 | 0.86 | 0.00 | - | - | 1 | 30.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00038000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 1.06 | 1.20 | 1.37 | +0.32 | +43.24% | 60 | 302 | 34.57% |
| TFC240614P00038000 | 2024-05-31 3:13PM EDT | 2024-06-14 | 1.02 | 0.24 | 1.47 | 0.00 | - | 1 | 74 | 27.05% |
| TFC240621P00038000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 1.28 | 1.54 | 1.54 | 0.00 | - | 78 | 283 | 24.02% |
| TFC240628P00038000 | 2024-05-31 9:38AM EDT | 2024-06-28 | 1.33 | 1.62 | 1.67 | 0.00 | - | 1 | 35 | 24.27% |
| TFC240705P00038000 | 2024-05-30 10:39AM EDT | 2024-07-05 | 1.59 | 1.63 | 1.80 | 0.00 | - | 1 | 10 | 24.76% |
© 2024 Yahoo. All rights reserved.