Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240607C00037000 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.48 | 0.50 | 0.49 | -0.37 | -43.53% | 9 | 147 | 31.93% |
TFC240614C00037000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.81 | 0.80 | 0.83 | -0.32 | -28.32% | 18 | 56 | 33.35% |
TFC240621C00037000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 1.03 | 1.00 | 1.03 | -0.14 | -11.97% | 1 | 126 | 32.47% |
TFC240628C00037000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 1.42 | 1.11 | 1.15 | 0.00 | - | 1 | 1 | 30.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240607P00037000 | 2024-06-03 11:35AM EDT | 2024-06-07 | 0.50 | 0.55 | 0.56 | +0.21 | +72.41% | 368 | 173 | 28.71% |
TFC240614P00037000 | 2024-06-03 11:05AM EDT | 2024-06-14 | 0.70 | 0.76 | 0.80 | +0.15 | +27.27% | 21 | 119 | 27.54% |
TFC240621P00037000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.66 | 0.96 | 0.99 | -0.11 | -14.29% | 1 | 531 | 27.54% |
TFC240628P00037000 | 2024-06-03 11:31AM EDT | 2024-06-28 | 1.03 | 1.09 | 1.10 | +0.24 | +30.38% | 22 | 41 | 26.37% |
TFC240705P00037000 | 2024-06-03 10:41AM EDT | 2024-07-05 | 0.91 | 1.11 | 1.22 | -0.11 | -10.78% | 10 | 8 | 26.12% |