Australia markets open in 7 hours 44 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.88-0.88 (-2.32%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240607C000370002024-06-03 11:48AM EDT2024-06-070.480.500.49-0.37-43.53%914731.93%
TFC240614C000370002024-06-03 12:00PM EDT2024-06-140.810.800.83-0.32-28.32%185633.35%
TFC240621C000370002024-06-03 11:17AM EDT2024-06-211.031.001.03-0.14-11.97%112632.47%
TFC240628C000370002024-05-31 9:59AM EDT2024-06-281.421.111.150.00-1130.81%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240607P000370002024-06-03 11:35AM EDT2024-06-070.500.550.56+0.21+72.41%36817328.71%
TFC240614P000370002024-06-03 11:05AM EDT2024-06-140.700.760.80+0.15+27.27%2111927.54%
TFC240621P000370002024-06-03 10:13AM EDT2024-06-210.660.960.99-0.11-14.29%153127.54%
TFC240628P000370002024-06-03 11:31AM EDT2024-06-281.031.091.10+0.24+30.38%224126.37%
TFC240705P000370002024-06-03 10:41AM EDT2024-07-050.911.111.22-0.11-10.78%10826.12%