Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00034000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 3.55 | 2.31 | 3.50 | 0.00 | - | 10 | 5 | 83.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00034000 | 2024-05-31 9:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,810 | 35.94% |
| TFC240614P00034000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 1 | 33.59% |
| TFC240621P00034000 | 2024-05-30 12:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.12 | 0.00 | - | 7 | 9 | 30.66% |
| TFC240628P00034000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.18 | 0.00 | - | 3 | 8 | 29.40% |
© 2024 Yahoo. All rights reserved.