Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 14.52 | 11.90 | 12.00 | 0.00 | - | 1 | 29 | 79.69% |
| TFC240719C00025000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 14.12 | 12.00 | 12.40 | 0.00 | - | 3 | 3 | 72.66% |
| TFC240920C00025000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 13.30 | 12.90 | 14.05 | 0.00 | - | 1 | 0 | 83.62% |
| TFC241220C00025000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 14.77 | 12.15 | 14.35 | 0.00 | - | 1 | 1 | 58.08% |
| TFC250117C00025000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 12.72 | 12.20 | 12.50 | 0.00 | - | 3 | 664 | 40.67% |
| TFC250620C00025000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TFC260116C00025000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 12.99 | 11.85 | 13.05 | 0.00 | - | 1 | 120 | 31.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00025000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.64 | 0.00 | - | 4 | 3,706 | 123.44% |
| TFC240719P00025000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 127 | 50.39% |
| TFC240920P00025000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 86 | 41.41% |
| TFC241220P00025000 | 2024-05-15 1:59PM EDT | 2024-12-20 | 0.22 | 0.30 | 0.35 | 0.00 | - | 5 | 137 | 38.87% |
| TFC250117P00025000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 0.25 | 0.36 | 0.40 | 0.00 | - | 53 | 2,283 | 37.65% |
| TFC250620P00025000 | 2024-05-16 10:25AM EDT | 2025-06-20 | 0.55 | 0.75 | 0.97 | 0.00 | - | 10 | 66 | 38.09% |
| TFC260116P00025000 | 2024-05-24 10:49AM EDT | 2026-01-16 | 1.25 | 1.32 | 1.51 | 0.00 | - | 1 | 549 | 36.08% |
© 2024 Yahoo. All rights reserved.