Australia markets close in 3 hours 57 minutes

Teva Pharmaceutical Industries Limited (TEVJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.500.00 (0.00%)
At close: 10:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 20219.509.509.509.509.50-
30 July 20219.509.509.509.509.50200
29 July 202110.0210.0210.0210.0210.02-
28 July 20219.9910.029.9610.0210.021,400
27 July 20219.569.569.569.569.56-
26 July 20219.569.569.569.569.56-
23 July 20219.569.569.569.569.56100
22 July 20218.708.708.708.708.70100
21 July 20218.508.508.508.508.50-
20 July 20218.508.508.508.508.50-
19 July 20218.508.508.508.508.50100
16 July 20219.569.569.569.569.56-
15 July 20219.569.569.569.569.56100
14 July 20219.569.569.569.569.56100
13 July 20219.509.509.509.509.50-
12 July 20219.509.509.509.509.50300
09 July 20219.719.719.719.719.71-
08 July 20219.269.719.269.719.71300
07 July 202110.0010.0010.0010.0010.001,000
06 July 20219.779.779.759.759.75300
02 July 202110.3410.3410.3410.3410.34-
01 July 202110.3410.3410.3410.3410.34-
30 June 202110.3410.3410.3410.3410.34-
29 June 202110.0010.3410.0010.3410.34300
28 June 202110.0110.0110.0110.0110.01200
25 June 202110.3410.3410.3410.3410.34400
24 June 202110.0310.0310.0310.0310.03-
23 June 202110.0310.0310.0310.0310.03200
22 June 202110.0010.0010.0010.0010.00800
21 June 202110.2610.2610.2610.2610.26-
18 June 202110.0610.2610.0610.2610.26600
17 June 202110.6710.6710.6710.6710.67-
16 June 202110.6710.6710.6710.6710.67200
15 June 202110.6610.6610.6610.6610.66-
14 June 202110.6610.6610.6610.6610.661,100
11 June 202111.2311.2311.2311.2311.23-
10 June 202110.8011.2310.8011.2311.237,100
09 June 202110.1710.1710.1710.1710.171,000
08 June 202110.5010.5010.5010.5010.505,100
07 June 202110.1010.109.859.869.861,300
04 June 202110.6510.6510.6510.6510.65-
03 June 202110.6510.6510.6510.6510.65-
02 June 202110.6510.6510.6510.6510.65-
01 June 202110.6510.6510.6510.6510.65200
28 May 202111.1011.1011.1011.1011.10-
27 May 202111.1011.1011.1011.1011.10-
26 May 202111.1011.1011.1011.1011.10100
25 May 202111.1011.1011.1011.1011.10-
24 May 202111.1011.1011.1011.1011.10-
21 May 202111.1011.1011.1011.1011.10100
20 May 202110.5010.5010.5010.5010.50-
19 May 202110.5010.5010.5010.5010.50-
18 May 202110.5010.5010.5010.5010.50-
17 May 202110.5010.5010.5010.5010.50-
14 May 202110.5010.5010.5010.5010.50-
13 May 202110.5010.5010.5010.5010.50100
12 May 202110.5010.5010.5010.5010.50-
11 May 202110.5010.5010.5010.5010.50-
10 May 202110.5010.5010.5010.5010.50200
07 May 202110.5010.5010.5010.5010.50-
06 May 202110.5010.5010.5010.5010.50100
05 May 202110.3210.3210.3210.3210.32-
04 May 202110.7110.7110.3210.3210.32700
03 May 202110.4010.4010.4010.4010.40-
30 Apr 202110.4010.4010.4010.4010.40-
29 Apr 202110.4010.4010.4010.4010.40-
28 Apr 202110.4010.4010.4010.4010.40-
27 Apr 202110.4010.4010.4010.4010.40200
26 Apr 202110.3410.3410.3410.3410.34-
23 Apr 202110.3410.3410.3410.3410.34-
22 Apr 202110.3410.3410.3410.3410.34-
21 Apr 202110.3410.3410.3410.3410.34300
20 Apr 202110.2010.2010.2010.2010.20200
19 Apr 202110.7510.7510.4610.4610.46300
16 Apr 202110.7510.7510.7510.7510.75200
15 Apr 202111.2411.2411.2411.2411.24-
14 Apr 202111.2411.2411.2411.2411.24900
13 Apr 202111.1511.1511.1511.1511.15-
12 Apr 202111.1511.1511.1511.1511.15-
09 Apr 202111.1511.1511.1511.1511.15-
08 Apr 202111.1511.1511.1511.1511.15200
07 Apr 202111.7011.7011.7011.7011.70-
06 Apr 202111.7011.7011.7011.7011.70-
05 Apr 202111.7011.7011.7011.7011.70100
01 Apr 202111.6411.6411.6411.6411.64-
31 Mar 202111.6411.6411.6411.6411.64-
30 Mar 202111.6411.6411.6411.6411.64-
29 Mar 202111.6411.6411.6411.6411.64100
26 Mar 202111.5411.6411.5411.6411.64800
25 Mar 202111.3011.3011.3011.3011.30100
24 Mar 202111.6411.6411.6411.6411.64-
23 Mar 202111.6411.6411.6411.6411.64900
22 Mar 202111.3711.3711.3711.3711.37100
19 Mar 202111.3711.3711.3711.3711.37-
18 Mar 202111.5011.5011.3711.3711.37700
17 Mar 202111.2011.4511.2011.4511.45200
16 Mar 202111.0511.0611.0511.0611.061,900
15 Mar 202111.1511.1511.1511.1511.15100
12 Mar 202110.9310.9310.9310.9310.93-
11 Mar 202110.9310.9310.9310.9310.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...