Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00009000 | 2024-04-18 11:06AM EDT | 2024-04-19 | 4.15 | 3.80 | 3.90 | 0.00 | - | 2 | 3 | 398.44% |
| TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 3.93 | 2.76 | 4.95 | -0.17 | -4.15% | 2 | 2 | 214.65% |
| TEVA240621C00009000 | 2024-04-05 1:15PM EDT | 2024-06-21 | 5.37 | 3.50 | 4.05 | 0.00 | - | 1 | 1,150 | 72.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00009000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | 0.00 | - | 61 | 8,735 | 55.08% |
| TEVA240920P00009000 | 2024-04-17 11:37AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.14 | 0.00 | - | 7 | 1,285 | 42.68% |
© 2024 Yahoo. All rights reserved.