Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 5.40 | 8.20 | 10.30 | 0.00 | - | 4 | 5 | 603.91% |
| TEVA240621C00008000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 8.35 | 8.25 | 8.35 | +2.40 | +40.34% | 8 | 292 | 111.33% |
| TEVA240920C00008000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 6.26 | 7.55 | 8.50 | 0.00 | - | 10 | 32 | 87.89% |
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 2025-03-21 | 8.33 | 8.00 | 8.80 | 0.00 | - | - | 12 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00008000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 3,139 | 81.25% |
| TEVA240920P00008000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.67 | 0.00 | - | 46 | 166 | 95.31% |
© 2024 Yahoo. All rights reserved.