Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00006000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 9.40 | 10.35 | 10.95 | 0.00 | - | 2 | 2 | 453.13% |
| TEVA240621C00006000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 9.47 | 8.50 | 12.15 | 0.00 | - | 2 | 14 | 409.57% |
| TEVA240920C00006000 | 2024-02-14 3:00PM EDT | 2024-09-20 | 7.20 | 6.85 | 9.75 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00006000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,478 | 112.50% |
© 2024 Yahoo. All rights reserved.