Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00003000 | 2024-04-16 12:57PM EDT | 2024-05-17 | 10.15 | 11.95 | 14.40 | 0.00 | - | - | 1 | 850.00% |
| TEVA240621C00003000 | 2024-02-22 12:12PM EDT | 2024-06-21 | 10.04 | 9.00 | 12.35 | 0.00 | - | 3 | 917 | 0.00% |
| TEVA240920C00003000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 12.95 | 12.65 | 12.80 | 0.00 | - | 1 | 2 | 128.13% |
| TEVA250117C00003000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 11.07 | 11.95 | 12.85 | 0.00 | - | 1 | 74 | 109.77% |
| TEVA260116C00003000 | 2024-03-12 11:52AM EDT | 2026-01-16 | 10.75 | 8.90 | 11.85 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 95.31% |
| TEVA260116P00003000 | 2024-03-08 11:32AM EDT | 2026-01-16 | 0.04 | 0.01 | 1.29 | 0.00 | - | 2 | 7 | 119.92% |
© 2024 Yahoo. All rights reserved.