Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00025000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 25.00% |
| TEVA240920C00025000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 1,280 | 25.00% |
| TEVA241220C00025000 | 2024-04-29 12:42PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TEVA250117C00025000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 257 | 1,248 | 12.50% |
| TEVA260116C00025000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 408 | 2,478 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.